Italia markets close in 2 hours 16 minutes
FTSE MIB
33.804,61 +57,95 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,05 (+0,06%) Bitcoin EUR
54.630,82 +588,71 (+1,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01880000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 91.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RUTW240510C01880000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 141.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240517C01880000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 135.66 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUTW240524C01880000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 111.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621C01880000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 160.56 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240628C01880000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 60.44% |
| RUT240920C01880000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 218.64 | 263.20 | 266.30 | 0.00 | - | 2 | 101 | 44.37% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 41.73% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01880000 | 2024-05-01 2:07PM EDT | 2024-05-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| RUTW240503P01880000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
| RUTW240507P01880000 | 2024-05-01 10:54AM EDT | 2024-05-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| RUTW240508P01880000 | 2024-04-24 3:58PM EDT | 2024-05-08 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240509P01880000 | 2024-04-26 10:28AM EDT | 2024-05-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| RUTW240510P01880000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| RUT240517P01880000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 6.25% |
| RUTW240524P01880000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
| RUTW240531P01880000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 42 | 167 | 3.13% |
| RUTW240607P01880000 | 2024-04-30 11:25AM EDT | 2024-06-07 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT240621P01880000 | 2024-05-01 4:09PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 3.13% |
| RUTW240628P01880000 | 2024-04-30 3:45PM EDT | 2024-06-28 | 24.93 | 0.00 | 0.00 | 0.00 | - | 9 | 274 | 3.13% |
| RUTW240731P01880000 | 2024-05-01 3:29PM EDT | 2024-07-31 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| RUTW240830P01880000 | 2024-03-12 2:35PM EDT | 2024-08-30 | 36.28 | 36.60 | 38.10 | 0.00 | - | - | 4 | 17.66% |
| RUT240920P01880000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 1.56% |
| RUTW240930P01880000 | 2023-12-29 1:41PM EDT | 2024-09-30 | 68.00 | 61.90 | 63.30 | 0.00 | - | 1 | 0 | 21.35% |
| RUTW241231P01880000 | 2024-04-18 3:16PM EDT | 2024-12-31 | 89.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.